Hisseler - Proje Haberleri, Son Dakika Haberler, Güncel Haberler

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 31,90 1,21 % 61.369.955,46 15:26
ACSEL ACIPAYAM SELULOZ 140,50 -1,06 % 14.766.835,00 15:24
ADEL ADEL KALEMCILIK 440,00 -2,17 % 50.725.325,50 15:26
ADESE ADESE GAYRIMENKUL 2,00 1,01 % 45.874.817,10 15:26
ADGYO ADRA GMYO 33,10 -1,49 % 36.501.144,26 15:26
AEFES ANADOLU EFES 119,00 6,25 % 316.324.298,10 15:26
AFYON AFYON CIMENTO 12,44 0,24 % 46.832.112,12 15:26
AGESA AGESA HAYAT EMEKLILIK 55,40 -3,48 % 22.308.501,45 15:25
AGHOL ANADOLU GRUBU HOLDING 200,20 5,37 % 172.422.878,00 15:26
AGROT AGROTECH TEKNOLOJI 14,67 3,60 % 2.021.662.309,36 15:26
AGYO ATAKULE GMYO 9,36 -0,43 % 23.046.610,37 15:26
AHGAZ AHLATCI DOGALGAZ 11,67 -1,19 % 31.546.073,22 15:26
AKBNK AKBANK 35,22 -1,84 % 1.641.133.453,86 15:26
AKCNS AKCANSA 139,00 -2,80 % 55.866.036,30 15:26
AKENR AK ENERJI 5,04 -0,79 % 6.046.760,86 15:26
AKFGY AKFEN GMYO 4,26 0,24 % 101.273.739,80 15:26
AKFYE AKFEN YEN. ENERJI 16,76 -0,53 % 106.565.251,31 15:26
AKGRT AKSIGORTA 5,35 0,19 % 100.049.279,17 15:26
AKMGY AKMERKEZ GMYO 152,80 0,66 % 11.969.748,30 15:24
AKSA AKSA 83,50 -3,02 % 78.998.098,75 15:26
AKSEN AKSA ENERJI 33,36 -0,71 % 69.229.807,10 15:26
AKSGY AKIS GMYO 11,16 -1,24 % 5.280.736,76 15:22
AKSUE AKSU ENERJI 23,96 -0,50 % 6.506.699,08 15:25
AKYHO AKDENIZ YATIRIM HOLDING 3,59 1,13 % 2.237.929,20 15:22
ALARK ALARKO HOLDING 98,60 -0,50 % 290.133.788,10 15:26
ALBRK ALBARAKA TURK 4,02 -0,74 % 38.741.470,08 15:26
ALCAR ALARKO CARRIER 1.420,00 3,65 % 309.812.096,00 15:26
ALCTL ALCATEL LUCENT TELETAS 85,50 -1,55 % 17.741.389,35 15:26
ALFAS ALFA SOLAR ENERJI 108,40 4,03 % 1.204.722.684,30 15:26
ALGYO ALARKO GMYO 39,26 -0,41 % 23.937.590,06 15:26
ALKA ALKIM KAGIT 26,56 -1,41 % 10.581.371,72 15:26
ALKIM ALKIM KIMYA 38,80 2,16 % 35.986.639,50 15:26
ALMAD ALTINYAG MADENCILIK VE ENERJI 8,12 -0,37 % 7.465.689,76 15:26
ALTINS1 DARPHANE ALTIN SERTIFIKASI 20,85 0,39 % 108.829.605,40 15:26
ANELE ANEL ELEKTRIK 10,38 0,48 % 6.871.545,33 15:25
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 13,62 -1,02 % 24.945.543,16 15:25
ANHYT ANADOLU HAYAT EMEK. 38,52 -0,57 % 5.274.092,74 15:26
ANSGR ANADOLU SIGORTA 60,80 0,50 % 103.940.401,10 15:26
ARASE DOGU ARAS ENERJI 61,15 -0,73 % 26.137.687,25 15:26
ARCLK ARCELIK 132,90 -1,63 % 204.104.796,80 15:26
ARDYZ ARD BILISIM TEKNOLOJILERI 26,46 3,36 % 130.802.824,18 15:26
ARENA ARENA BILGISAYAR 33,08 -1,49 % 12.785.725,42 15:25
ARSAN ARSAN TEKSTIL 11,08 -0,72 % 5.534.785,46 15:25
ARZUM ARZUM EV ALETLERI 34,94 6,27 % 83.099.877,96 15:26
ASELS ASELSAN 46,58 -0,51 % 1.409.484.401,62 15:26
ASGYO ASCE GMYO 16,35 -0,55 % 70.053.691,06 15:26
ASTOR ASTOR ENERJI 105,70 -0,66 % 1.041.058.015,20 15:26
ASUZU ANADOLU ISUZU 229,40 -1,55 % 78.522.735,20 15:26
ATAGY ATA GMYO 9,20 1,10 % 1.801.907,99 15:26
ATAKP ATAKEY PATATES 52,15 0,00 % 41.163.696,70 15:26
ATATP ATP YAZILIM 107,60 9,91 % 146.817.671,60 15:26
ATEKS AKIN TEKSTIL 99,00 -1,00 % 12.644.130,40 15:25
ATLAS ATLAS YAT. ORT. 4,99 -3,11 % 2.936.740,13 15:26
ATSYH ATLANTIS YATIRIM HOLDING 67,50 -3,57 % 1.146.236,20 13:55
AVGYO AVRASYA GMYO 8,84 0,45 % 6.512.562,55 15:26
AVHOL AVRUPA YATIRIM HOLDING 35,96 0,84 % 88.757.827,80 15:26
AVOD A.V.O.D GIDA VE TARIM 3,51 -0,85 % 19.534.517,29 15:26
AVTUR AVRASYA PETROL VE TUR. 8,22 -0,36 % 1.532.734,32 13:55
AYCES ALTINYUNUS CESME 547,00 0,92 % 2.919.009,50 15:25
AYDEM AYDEM ENERJI 20,66 1,27 % 45.805.446,42 15:25
AYEN AYEN ENERJI 26,34 -0,08 % 7.245.598,00 15:26
AYES AYES CELIK HASIR VE CIT 35,00 1,63 % 1.202.396,60 13:55
AYGAZ AYGAZ 125,70 -2,78 % 59.991.074,40 15:26
AZTEK AZTEK TEKNOLOJI 138,70 0,80 % 36.613.449,30 15:26
BAGFS BAGFAS 39,02 -4,08 % 48.362.188,68 15:26
BAKAB BAK AMBALAJ 75,90 -2,32 % 7.754.826,00 15:26
BALAT BALATACILAR BALATACILIK 25,04 0,16 % 1.317.779,88 13:55
BANVT BANVIT 118,30 -0,34 % 22.286.986,60 15:26
BARMA BAREM AMBALAJ 19,81 -0,95 % 19.773.370,24 15:26
BASCM BASTAS BASKENT CIMENTO 11,00 -2,05 % 582.388,72 13:55
BASGZ BASKENT DOGALGAZ GMYO 18,80 -0,05 % 26.060.793,45 15:26
BAYRK BAYRAK TABAN SANAYI 8,95 -2,72 % 6.347.418,75 15:25
BEGYO BATI EGE GMYO 3,30 10,00 % 1.119.937,50 15:26
BERA BERA HOLDING 12,99 -1,96 % 74.359.273,21 15:26
BEYAZ BEYAZ FILO 21,80 0,55 % 26.811.934,82 15:26
BFREN BOSCH FREN SISTEMLERI 13.632,50 1,70 % 526.386.325,00 15:26
BIENY BIEN YAPI URUNLERI 46,86 0,86 % 77.709.252,34 15:26
BIGCH BUYUK SEFLER BIGCHEFS 24,14 -0,25 % 17.209.794,58 15:26
BIMAS BIM MAGAZALAR 322,50 -0,31 % 1.379.907.202,75 15:26
BINHO 1000 YATIRIMLAR HOL. 327,75 4,30 % 242.491.181,75 15:26
BIOEN BIOTREND CEVRE VE ENERJI 21,32 4,41 % 164.798.626,74 15:26
BIZIM BIZIM MAGAZALARI 38,96 -0,15 % 7.445.101,72 15:26
BJKAS BESIKTAS FUTBOL YAT. 48,84 -1,53 % 8.085.697,44 15:26
BLCYT BILICI YATIRIM 17,06 4,98 % 60.601.612,72 15:26
BMSCH BMS CELIK HASIR 17,50 1,04 % 6.465.906,56 15:24
BMSTL BMS BIRLESIK METAL 24,48 0,99 % 9.893.574,14 15:26
BNTAS BANTAS AMBALAJ 7,60 0,53 % 13.516.787,48 15:26
BOBET BOGAZICI BETON SANAYI 32,28 -0,37 % 89.865.387,68 15:26
BORLS BORLEASE OTOMOTIV 38,92 -1,82 % 144.530.578,62 15:26
BOSSA BOSSA 10,30 -0,10 % 5.002.441,15 15:26
BRISA BRISA 83,65 -0,54 % 10.226.092,45 15:25
BRKO BIRKO MENSUCAT 3,95 -0,75 % 552.549,70 13:55
BRKSN BERKOSAN YALITIM 24,34 -1,38 % 4.924.917,98 15:26
BRKVY BIRIKIM VARLIK YONETIM 53,70 -4,70 % 16.428.978,40 15:25
BRLSM BIRLESIM MUHENDISLIK 24,94 -0,80 % 56.268.077,48 15:26
BRMEN BIRLIK MENSUCAT 4,51 10,00 % 1.066.641,06 13:55
BRSAN BORUSAN BORU SANAYI 657,50 -0,08 % 963.544.135,50 15:26
BRYAT BORUSAN YAT. PAZ. 2.672,50 4,50 % 483.041.802,50 15:26
BSOKE BATISOKE CIMENTO 14,26 -4,93 % 82.220.445,88 15:13
BTCIM BATI CIMENTO 155,50 -2,20 % 183.015.619,00 15:26
BUCIM BURSA CIMENTO 7,89 -1,13 % 38.389.909,05 15:26
BURCE BURCELIK 160,30 1,01 % 44.293.734,20 15:26
BURVA BURCELIK VANA 86,35 0,41 % 6.897.198,35 15:26
BVSAN BULBULOGLU VINC 93,40 -1,84 % 38.797.940,70 15:26
BYDNR BAYDONER RESTORANLARI 28,08 0,79 % 24.710.394,02 15:26
CANTE CAN2 TERMIK 18,95 -0,47 % 294.082.659,13 15:26
CASA CASA EMTIA PETROL 114,40 1,24 % 2.369.686,90 13:55
CATES CATES ELEKTRIK 69,10 9,94 % 2.241.051,20 15:26
CCOLA COCA COLA ICECEK 443,75 3,50 % 116.220.734,25 15:26
CELHA CELIK HALAT 44,42 -1,20 % 9.631.728,46 15:26
CEMAS CEMAS DOKUM 6,71 2,60 % 114.355.100,75 15:26
CEMTS CEMTAS 10,98 0,00 % 23.135.192,71 15:26
CEOEM CEO EVENT MEDYA 23,08 -0,77 % 26.872.685,34 15:25
CIMSA CIMSA 32,08 -0,93 % 170.256.799,72 15:26
CLEBI CELEBI 928,00 -3,48 % 97.151.626,50 15:26
CMBTN CIMBETON 2.090,00 1,36 % 86.553.224,00 15:26
CMENT CIMENTAS 220,10 2,09 % 804.025,30 13:55
CONSE CONSUS ENERJI 6,02 0,00 % 17.293.228,21 15:26
COSMO COSMOS YAT. HOLDING 141,00 2,10 % 29.286.684,60 15:24
CRDFA CREDITWEST FAKTORING 6,71 1,67 % 9.092.507,89 15:25
CRFSA CARREFOURSA 123,80 -2,06 % 46.233.977,80 15:26
CUSAN CUHADAROGLU METAL 20,08 6,08 % 31.326.260,25 15:26
CVKMD CVK MADEN 335,50 0,60 % 80.725.649,50 15:26
CWENE CW ENERJI 294,75 -0,51 % 232.609.597,25 15:26
DAGHL DAGI YATIRIM HOLDING 12,38 1,64 % 2.459.889,26 15:22
DAGI DAGI GIYIM 8,70 0,12 % 5.933.826,12 15:26
DAPGM DAP GAYRIMENKUL 29,90 -0,99 % 136.560.256,42 15:26
DARDL DARDANEL 5,50 -0,90 % 11.190.989,85 15:26
DENGE DENGE HOLDING 2,78 1,09 % 70.546.237,51 15:26
DERHL DERLUKS YATIRIM HOLDING 13,27 -0,82 % 7.604.012,74 15:26
DERIM DERIMOD 16,35 -4,16 % 9.753.938,41 15:26
DESA DESA DERI 20,00 1,16 % 19.361.392,41 15:25
DESPC DESPEC BILGISAYAR 29,90 0,00 % 2.347.265,12 15:25
DEVA DEVA HOLDING 77,35 -0,32 % 22.383.404,45 15:26
DGATE DATAGATE BILGISAYAR 26,98 2,12 % 2.622.681,32 15:26
DGGYO DOGUS GMYO 34,02 3,40 % 16.215.022,34 15:26
DGNMO DOGANLAR MOBILYA 11,18 -0,36 % 14.389.384,13 15:26
DIRIT DIRITEKS DIRILIS TEKSTIL 9,30 9,41 % 484.815,57 13:55
DITAS DITAS DOGAN 17,58 -1,07 % 2.613.315,77 15:25
DMRGD DMR UNLU MAMULLER 14,91 -0,27 % 45.056.524,79 15:26
DMSAS DEMISAS DOKUM 8,16 0,37 % 2.108.581,71 15:25
DNISI DINAMIK ISI MAKINA YALITIM 13,59 -1,95 % 12.203.620,51 15:26
DOAS DOGUS OTOMOTIV 235,40 -1,13 % 200.821.201,30 15:26
DOBUR DOGAN BURDA 75,10 0,74 % 4.782.142,10 15:26
DOCO DO-CO 4.000,00 2,70 % 42.050.570,00 15:24
DOFER DOFER YAPI MALZEMELERI 33,38 9,95 % 82.402.587,24 15:26
DOGUB DOGUSAN 17,87 2,11 % 13.935.348,56 15:26
DOHOL DOGAN HOLDING 12,10 -2,18 % 203.733.974,15 15:26
DOKTA DOKTAS DOKUMCULUK 34,32 -1,61 % 15.960.377,90 15:26
DURDO DURAN DOGAN BASIM 51,35 -1,25 % 3.656.499,60 15:26
DYOBY DYO BOYA 42,04 0,96 % 25.606.445,76 15:26
DZGYO DENIZ GMYO 4,61 1,54 % 11.418.115,30 15:25
EBEBK EBEBEK MAGAZACILIK 71,15 2,01 % 46.737.385,90 15:26
ECILC ECZACIBASI ILAC 44,26 0,68 % 80.275.819,54 15:26
ECZYT ECZACIBASI YATIRIM 300,00 0,33 % 161.501.903,25 15:26
EDATA E-DATA TEKNOLOJI 19,82 0,10 % 37.944.346,75 15:26
EDIP EDIP GAYRIMENKUL 15,25 4,02 % 34.331.421,82 15:26
EGEEN EGE ENDUSTRI 13.565,00 -2,36 % 933.681.957,50 15:26
EGEPO NASMED EGEPOL 23,76 -4,96 % 42.550.307,84 15:26
EGGUB EGE GUBRE 124,40 2,22 % 23.042.411,40 15:26
EGPRO EGE PROFIL 170,00 0,89 % 83.960.841,90 15:26
EGSER EGE SERAMIK 6,47 0,94 % 4.655.279,62 15:26
EKGYO EMLAK KONUT GMYO 7,76 1,31 % 1.594.458.902,87 15:26
EKIZ EKIZ KIMYA 45,88 4,27 % 816.037,48 13:55
EKOS EKOS TEKNOLOJI 41,38 -5,74 % 402.668.685,38 15:26
EKSUN EKSUN GIDA 66,30 0,45 % 30.447.348,75 15:26
ELITE ELITE NATUREL ORGANIK GIDA 66,00 0,00 % 28.343.887,20 15:26
EMKEL EMEK ELEKTRIK 30,90 2,79 % 48.311.380,08 15:26
EMNIS EMINIS AMBALAJ 106,40 1,14 % 661.213,10 13:55
ENERY ENERYA ENERJI 148,50 1,30 % 126.316.464,30 15:26
ENJSA ENERJISA ENERJI 47,86 0,97 % 201.165.220,14 15:26
ENKAI ENKA INSAAT 32,78 -0,43 % 384.793.223,90 15:26
ENSRI ENSARI DERI 27,12 5,85 % 3.154.689,24 13:55
EPLAS EGEPLAST 6,18 -2,22 % 11.850.375,15 15:26
ERBOS ERBOSAN 227,60 2,29 % 99.001.950,60 15:26
ERCB ERCIYAS CELIK BORU 120,80 6,90 % 144.127.434,40 15:26
EREGL EREGLI DEMIR CELIK 39,50 -1,00 % 1.108.311.912,36 15:26
ERSU ERSU GIDA 9,00 1,35 % 5.456.501,33 15:26
ESCAR ESCAR FILO 155,00 0,65 % 18.396.860,20 15:24
ESCOM ESCORT TEKNOLOJI 49,66 -2,05 % 20.167.753,01 15:26
ESEN ESENBOGA ELEKTRIK 19,92 -1,19 % 29.127.706,31 15:26
ETILR ETILER GIDA 14,58 -1,42 % 24.687.422,71 15:25
ETYAT EURO TREND YAT. ORT. 9,24 0,87 % 1.393.864,07 15:26
EUHOL EURO YATIRIM HOLDING 3,13 0,32 % 45.157.215,10 15:26
EUKYO EURO KAPITAL YAT. ORT. 12,54 1,13 % 4.918.337,89 15:26
EUPWR EUROPOWER ENERJI 173,10 3,84 % 446.343.809,10 15:26
EUREN EUROPEN ENDUSTRI 15,49 -2,21 % 45.242.038,06 15:26
EUYO EURO YAT. ORT. 12,89 -2,79 % 6.562.822,73 15:26
EYGYO EYG GMYO 26,00 -2,33 % 38.507.218,90 15:26
FADE FADE GIDA 16,29 -2,46 % 22.371.558,56 15:26
FENER FENERBAHCE FUTBOL 106,90 0,85 % 172.318.818,50 15:26
FLAP FLAP KONGRE TOPLANTI HIZ. 12,44 0,32 % 65.324.994,46 15:26
FMIZP F-M IZMIT PISTON 352,00 7,98 % 159.786.482,25 15:26
FONET FONET BILGI TEKNOLOJILERI 31,92 3,30 % 84.566.289,28 15:26
FORMT FORMET METAL VE CAM 3,27 -0,30 % 39.207.276,54 15:26
FORTE FORTE BILGI ILETISIM 67,95 0,74 % 60.773.141,00 15:26
FRIGO FRIGO PAK GIDA 6,99 -1,69 % 10.532.164,93 15:26
FROTO FORD OTOSAN 813,50 0,43 % 448.160.772,00 15:26
FZLGY FUZUL GMYO 14,20 -0,56 % 34.457.526,00 15:26
GARAN GARANTI BANKASI 58,00 -2,36 % 1.290.265.602,45 15:26
GARFA GARANTI FAKTORING 73,35 -0,88 % 3.124.666,80 15:26
GEDIK GEDIK Y. MEN. DEG. 15,02 -2,66 % 13.974.698,41 15:25
GEDZA GEDIZ AMBALAJ 21,60 -0,09 % 7.107.012,26 15:24
GENIL GEN ILAC 53,15 -1,30 % 22.461.900,85 15:26
GENTS GENTAS 8,93 -2,62 % 6.697.563,46 15:25
GEREL GERSAN ELEKTRIK 25,78 -0,85 % 30.586.505,24 15:26
GESAN GIRISIM ELEKTRIK SANAYI 78,65 0,25 % 376.531.525,25 15:26
GIPTA GIPTA OFIS KIRTASIYE 33,70 0,90 % 80.648.342,42 15:26
GLBMD GLOBAL MEN. DEG. 42,34 1,34 % 2.651.677,12 15:26
GLCVY GELECEK VARLIK YONETIMI 39,34 -4,98 % 21.016.355,04 15:13
GLRYH GULER YAT. HOLDING 10,60 -1,85 % 10.465.194,57 15:26
GLYHO GLOBAL YAT. HOLDING 10,80 -0,28 % 47.735.654,86 15:26
GMTAS GIMAT MAGAZACILIK 8,27 -2,71 % 5.283.102,96 15:26
GOKNR GOKNUR GIDA 23,14 3,12 % 122.035.663,48 15:26
GOLTS GOLTAS CIMENTO 283,50 -2,24 % 30.963.817,75 15:26
GOODY GOOD-YEAR 22,64 3,10 % 52.858.701,06 15:26
GOZDE GOZDE GIRISIM 28,80 -1,17 % 25.681.336,54 15:26
GRNYO GARANTI YAT. ORT. 7,52 -0,53 % 637.973,28 15:25
GRSEL GUR-SEL TURIZM TASIMACILIK 64,60 -2,05 % 10.497.830,05 15:26
GRTRK GRAINTURK TARIM 36,36 -3,04 % 74.184.970,96 15:26
GSDDE GSD DENIZCILIK 8,42 0,12 % 12.830.900,46 15:26
GSDHO GSD HOLDING 4,02 -0,50 % 29.741.147,07 15:26
GSRAY GALATASARAY SPORTIF 7,83 1,03 % 166.411.283,99 15:26
GUBRF GUBRE FABRIK. 360,25 -1,91 % 963.751.821,50 15:26
GWIND GALATA WIND ENERJI 24,82 -1,51 % 57.013.516,42 15:26
GZNMI GEZINOMI SEYAHAT 26,92 -2,46 % 9.472.096,82 15:26
HALKB T. HALK BANKASI 12,89 2,46 % 482.466.712,60 15:26
HATEK HATAY TEKSTIL 14,21 -4,95 % 56.118.506,29 15:26
HATSN HATSAN GEMI 52,70 -3,30 % 111.695.771,60 15:26
HDFGS HEDEF GIRISIM 1,87 -0,53 % 47.826.396,51 15:26
HEDEF HEDEF HOLDING 28,00 -2,78 % 3.792.106,62 15:25
HEKTS HEKTAS 21,54 -1,64 % 515.517.386,46 15:26
HKTM HIDROPAR HAREKET KONTROL 61,15 -2,08 % 7.211.298,30 15:26
HLGYO HALK GMYO 4,14 0,24 % 28.227.252,57 15:26
HTTBT HITIT BILGISAYAR 57,10 -3,14 % 11.117.217,20 15:25
HUBVC HUB GIRISIM 10,36 2,47 % 64.679.007,42 15:26
HUNER HUN YENILENEBILIR ENERJI 7,09 -1,53 % 14.962.784,11 15:26
HURGZ HURRIYET GZT. 4,27 -0,70 % 14.906.402,17 15:26
ICBCT ICBC TURKEY BANK 17,53 -2,01 % 61.093.485,50 15:26
ICUGS ICU GIRISIM 10,26 -10,00 % 18.357.761,37 15:26
IDEAS IDEAL FINANSAL TEKNOLOJILER 110,40 2,89 % 12.103.027,10 15:26
IDGYO IDEALIST GMYO 5,65 -1,05 % 875.615,54 15:21
IEYHO ISIKLAR ENERJI YAPI HOL. 5,10 0,39 % 75.002.291,95 15:26
IHAAS IHLAS HABER AJANSI 14,67 1,03 % 7.365.949,67 15:26
IHEVA IHLAS EV ALETLERI 2,28 -0,44 % 9.108.393,23 15:26
IHGZT IHLAS GAZETECILIK 1,36 0,74 % 14.599.365,50 15:25
IHLAS IHLAS HOLDING 1,17 0,86 % 23.603.521,80 15:26
IHLGM IHLAS GAYRIMENKUL 1,63 -1,81 % 102.794.007,15 15:26
IHYAY IHLAS YAYIN HOLDING 3,15 8,62 % 32.808.908,92 15:26
IMASM IMAS MAKINA 14,99 -0,60 % 57.453.340,26 15:26
INDES INDEKS BILGISAYAR 7,02 -3,57 % 53.229.713,21 15:26
INFO INFO YATIRIM 13,24 4,91 % 25.402.600,60 15:26
INGRM INGRAM BILISIM 608,00 3,40 % 146.257.308,50 15:26
INTEM INTEMA 285,00 9,93 % 35.396.170,25 15:23
INVEO INVEO YATIRIM HOLDING 45,58 -1,85 % 22.213.510,98 15:26
INVES INVESTCO HOLDING 360,25 -1,84 % 9.087.824,50 15:21
IPEKE IPEK DOGAL ENERJI 36,84 -0,97 % 58.054.339,10 15:26
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 115,50 5,77 % 3.018.976,50 13:55
ISBTR IS BANKASI (B) 540.000,00 0,00 % 2.700.000,00 12:55
ISCTR IS BANKASI (C) 22,40 -0,18 % 1.773.845.928,00 15:26
ISDMR ISKENDERUN DEMIR CELIK 34,46 0,12 % 20.535.957,66 15:26
ISFIN IS FIN.KIR. 13,09 -2,17 % 56.085.169,33 15:25
ISGSY IS GIRISIM 23,26 0,52 % 6.935.077,82 15:25
ISGYO IS GMYO 19,87 -2,21 % 57.439.478,65 15:26
ISKPL ISIK PLASTIK 8,15 1,37 % 8.456.374,90 15:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 30,56 -0,33 % 71.811.606,84 15:26
ISSEN ISBIR SENTETIK DOKUMA 11,70 -0,85 % 14.716.475,19 15:26
ISYAT IS YAT. ORT. 9,19 -0,97 % 5.199.837,84 15:26
IZENR IZDEMIR ENERJI 31,48 -1,50 % 82.888.091,88 15:26
IZFAS IZMIR FIRCA 11,73 5,58 % 112.858.791,75 15:26
IZINV IZ YATIRIM HOLDING 40,94 5,03 % 7.270.870,20 15:25
IZMDC IZMIR DEMIR CELIK 5,43 -0,73 % 22.297.102,54 15:26
JANTS JANTSA JANT SANAYI 145,90 0,69 % 92.141.690,00 15:26
KAPLM KAPLAMIN 102,80 0,00 % 12.373.410,80 15:24
KAREL KAREL ELEKTRONIK 25,22 -0,08 % 13.321.023,58 15:24
KARSN KARSAN OTOMOTIV 9,08 -0,55 % 60.170.652,42 15:26
KARTN KARTONSAN 81,15 1,18 % 24.645.557,10 15:26
KARYE KARTAL YEN. ENERJI 25,08 -1,65 % 7.843.088,92 15:25
KATMR KATMERCILER EKIPMAN 2,14 -0,93 % 41.232.734,01 15:26
KAYSE KAYSERI SEKER FABRIKASI 38,10 0,90 % 75.497.551,82 15:26
KCAER KOCAER CELIK 28,72 -0,28 % 95.925.824,62 15:26
KCHOL KOC HOLDING 140,70 -1,33 % 867.222.657,80 15:26
KENT KENT GIDA 600,00 2,48 % 1.320.973,50 13:55
KERVN KERVANSARAY YAT. HOLDING 1,08 1,89 % 416.987,36 13:55
KERVT KEREVITAS GIDA 10,62 -0,28 % 45.057.983,92 15:26
KFEIN KAFEIN YAZILIM 70,70 -0,35 % 109.186.466,55 15:26
KGYO KORAY GMYO 43,54 -1,98 % 12.606.629,34 15:26
KIMMR KIM MARKET-ERSAN ALISVERIS 6,44 -0,92 % 6.854.921,94 15:25
KLGYO KILER GMYO 3,45 0,58 % 58.586.054,11 15:26
KLKIM KALEKIM KIMYEVI MADDELER 23,20 0,00 % 25.067.390,88 15:26
KLMSN KLIMASAN KLIMA 23,26 -0,17 % 33.109.812,82 15:26
KLNMA T. KALKINMA BANK. 43,56 8,90 % 7.316.657,04 13:55
KLRHO KILER HOLDING 39,22 5,15 % 48.525.555,32 15:26
KLSER KALESERAMIK 72,95 1,74 % 169.021.035,20 15:26
KLSYN KOLEKSIYON MOBILYA 5,86 -0,51 % 4.520.295,91 15:25
KMPUR KIMTEKS POLIURETAN 66,10 0,46 % 43.423.887,50 15:26
KNFRT KONFRUT GIDA 21,64 -0,09 % 5.046.187,50 15:20
KONKA KONYA KAGIT 41,30 -0,67 % 9.306.477,12 15:25
KONTR KONTROLMATIK TEKNOLOJI 232,60 -1,57 % 434.146.149,60 15:26
KONYA KONYA CIMENTO 9.770,00 0,08 % 556.322.385,00 15:26
KOPOL KOZA POLYESTER 47,50 1,45 % 37.180.535,12 15:26
KORDS KORDSA TEKNIK TEKSTIL 79,70 -0,31 % 30.327.927,65 15:26
KOZAA KOZA MADENCILIK 51,40 -1,72 % 204.554.223,50 15:26
KOZAL KOZA ALTIN 22,22 -2,37 % 688.649.859,84 15:26
KRDMA KARDEMIR (A) 20,98 -1,32 % 15.520.574,00 15:25
KRDMB KARDEMIR (B) 19,04 -0,99 % 12.460.874,78 15:26
KRDMD KARDEMIR (D) 23,46 -1,35 % 435.515.467,62 15:26
KRGYO KORFEZ GMYO 57,25 2,23 % 47.022.628,30 15:26
KRONT KRON TEKNOLOJI 16,61 -3,15 % 30.608.825,67 15:26
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,70 -2,28 % 11.665.691,23 15:25
KRSTL KRISTAL KOLA 16,60 -3,15 % 18.864.905,07 15:26
KRTEK KARSU TEKSTIL 30,58 10,00 % 60.139.504,84 15:26
KRVGD KERVAN GIDA 20,26 -1,84 % 26.041.078,14 15:25
KSTUR KUSTUR KUSADASI TURIZM 1.810,00 1,74 % 2.788.890,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 53,90 2,08 % 32.992.973,45 15:26
KTSKR KUTAHYA SEKER FABRIKASI 67,85 0,59 % 17.088.408,20 15:26
KUTPO KUTAHYA PORSELEN 60,65 1,08 % 8.826.543,30 15:25
KUVVA KUVVA GIDA 49,00 -2,00 % 1.504.740,80 13:55
KUYAS KUYAS YATIRIM 76,95 0,52 % 45.415.297,30 15:26
KZBGY KIZILBUK GYO 19,52 -0,10 % 47.010.495,48 15:25
KZGYO KUZUGRUP GMYO 27,86 2,35 % 83.901.145,08 15:26
LIDER LDR TURIZM 59,65 5,58 % 131.328.223,75 15:26
LIDFA LIDER FAKTORING 8,83 1,03 % 42.049.651,70 15:26
LINK LINK BILGISAYAR 220,00 2,80 % 15.931.483,10 15:26
LKMNH LOKMAN HEKIM SAGLIK 54,40 2,74 % 20.072.017,55 15:26
LOGO LOGO YAZILIM 73,20 -0,75 % 51.008.369,60 15:26
LRSHO LORAS HOLDING 3,69 -1,34 % 16.153.739,92 15:26
LUKSK LUKS KADIFE 73,05 -1,28 % 2.671.912,90 13:55
MAALT MARMARIS ALTINYUNUS 911,00 2,76 % 108.140.596,00 15:26
MACKO MACKOLIK INTERNET HIZMETLERI 83,25 0,91 % 9.643.746,60 15:24
MAGEN MARGUN ENERJI 14,61 -2,14 % 39.816.101,20 15:26
MAKIM MAKIM MAKINE 48,38 2,15 % 10.343.968,52 15:24
MAKTK MAKINA TAKIM 5,57 -1,76 % 9.706.493,80 15:26
MANAS MANAS ENERJI YONETIMI 8,42 0,00 % 15.088.058,04 15:26
MARBL TUREKS TURUNC MADENCILIK 17,21 -3,31 % 30.221.451,00 15:26
MARKA MARKA YATIRIM HOLDING 37,02 -2,48 % 5.542.454,44 15:25
MARTI MARTI OTEL 4,37 7,64 % 94.230.479,17 15:26
MAVI MAVI GIYIM 109,60 0,27 % 151.645.982,40 15:26
MEDTR MEDITERA TIBBI MALZEME 34,72 1,34 % 13.402.875,04 15:26
MEGAP MEGA POLIETILEN 4,81 -0,41 % 19.827.048,84 15:26
MEKAG MEKA BETON 71,15 9,97 % 80.857.326,30 15:26
MEPET METRO PETROL VE TESISLERI 9,47 -1,35 % 4.116.067,52 15:26
MERCN MERCAN KIMYA 12,25 9,96 % 66.305.875,50 15:26
MERIT MERIT TURIZM 70,80 2,09 % 15.316.112,55 15:26
MERKO MERKO GIDA 8,99 -0,66 % 16.878.467,02 15:26
METRO METRO HOLDING 2,38 -0,42 % 11.409.844,87 15:25
METUR METEMTUR YATIRIM 13,04 -0,15 % 3.750.278,56 15:26
MGROS MIGROS TICARET 352,75 1,07 % 355.372.524,75 15:26
MHRGY MHR GMYO 5,21 -0,19 % 145.185.856,72 15:26
MIATK MIA TEKNOLOJI 40,76 -2,91 % 887.414.236,30 15:26
MIPAZ MILPA 45,60 -1,08 % 9.426.457,46 15:24
MMCAS MMC SAN. VE TIC. YAT. 9,55 -1,44 % 175.806,52 13:55
MNDRS MENDERES TEKSTIL 9,21 -1,50 % 10.858.088,01 15:25
MNDTR MONDI TURKEY 16,67 -0,42 % 6.675.745,65 15:25
MOBTL MOBILTEL ILETISIM 4,27 -1,61 % 99.553.701,26 15:26
MPARK MLP SAGLIK 141,10 -2,69 % 51.019.381,40 15:26
MRGYO MARTI GMYO 10,04 2,76 % 83.982.412,61 15:26
MRSHL MARSHALL 2.352,00 6,81 % 680.105.540,00 15:26
MSGYO MISTRAL GMYO 17,68 8,73 % 85.069.695,83 15:26
MTRKS MATRIKS BILGI DAGITIM 56,60 -2,92 % 24.650.190,60 15:25
MTRYO METRO YAT. ORT. 7,06 -2,35 % 1.192.695,76 15:26
MZHLD MAZHAR ZORLU HOLDING 8,86 0,68 % 19.744.211,40 15:26
NATEN NATUREL ENERJI 51,35 -3,02 % 94.485.966,05 15:26
NETAS NETAS TELEKOM. 42,96 1,08 % 11.560.139,38 15:26
NIBAS NIGBAS NIGDE BETON 17,85 -1,92 % 8.256.340,55 15:26
NTGAZ NATURELGAZ 15,89 4,27 % 50.518.802,90 15:26
NTHOL NET HOLDING 20,42 -1,45 % 10.683.694,06 15:25
NUGYO NUROL GMYO 7,04 0,86 % 7.415.157,52 15:26
NUHCM NUH CIMENTO 329,00 -2,66 % 62.461.413,25 15:26
OBASE OBASE BILGISAYAR 45,18 -0,92 % 18.559.088,38 15:26
ODAS ODAS ELEKTRIK 9,99 -0,99 % 482.074.247,33 15:26
OFSYM OFIS YEM GIDA 51,00 -0,78 % 21.182.238,20 15:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 142,10 -0,56 % 20.068.094,70 15:26
ORCAY ORCAY ORTAKOY CAY SANAYI 9,75 0,72 % 13.619.596,49 15:26
ORGE ORGE ENERJI ELEKTRIK 60,15 0,08 % 62.578.031,00 15:26
ORMA ORMA ORMAN MAHSULLERI 142,00 2,01 % 3.361.376,20 13:55
OSMEN OSMANLI MENKUL 182,20 0,16 % 8.870.008,50 15:26
OSTIM OSTIM ENDUSTRIYEL YAT 9,84 -1,89 % 9.342.267,50 15:26
OTKAR OTOKAR 465,50 3,16 % 113.883.443,25 15:26
OTTO OTTO HOLDING 323,00 9,96 % 1.461.472,00 13:55
OYAKC OYAK CIMENTO 59,45 -1,41 % 148.846.616,15 15:26
OYAYO OYAK YAT. ORT. 27,10 -2,94 % 2.629.332,60 15:26
OYLUM OYLUM SINAI YATIRIMLAR 8,36 -2,79 % 18.681.650,66 15:26
OYYAT OYAK YATIRIM MENKUL 41,88 -1,64 % 4.405.792,54 15:26
OZGYO OZDERICI GMYO 5,66 -1,57 % 6.852.606,74 15:25
OZKGY OZAK GMYO 8,88 0,11 % 29.886.043,57 15:26
OZRDN OZERDEN AMBALAJ 41,70 -0,62 % 1.666.773,34 15:23
OZSUB OZSU BALIK 29,42 -3,73 % 106.270.824,44 15:26
PAGYO PANORA GMYO 36,92 0,60 % 2.537.524,38 15:26
PAMEL PAMEL ELEKTRIK 138,20 -0,58 % 16.938.643,00 15:25
PAPIL PAPILON SAVUNMA 50,00 1,01 % 44.559.163,95 15:26
PARSN PARSAN 99,85 -0,35 % 15.703.574,65 15:26
PASEU PASIFIK EURASIA LOJISTIK 58,05 -1,02 % 29.833.890,05 15:26
PCILT PC ILETISIM MEDYA 36,08 -1,53 % 34.742.412,54 15:25
PEGYO PERA GMYO 16,13 -2,83 % 14.753.118,44 15:26
PEKGY PEKER GMYO 30,96 -1,84 % 31.382.757,14 15:26
PENGD PENGUEN GIDA 6,59 -0,45 % 9.038.801,75 15:26
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 20,42 -1,35 % 29.682.021,84 15:26
PETKM PETKIM 20,04 -2,15 % 610.028.003,21 15:26
PETUN PINAR ET VE UN 72,90 1,60 % 7.210.264,90 15:26
PGSUS PEGASUS 707,00 -0,77 % 504.428.368,50 15:26
PINSU PINAR SU 10,78 -0,92 % 11.021.984,25 15:26
PKART PLASTIKKART 38,40 -4,38 % 1.476.765,00 15:21
PKENT PETROKENT TURIZM 270,00 -3,57 % 22.717.191,50 15:26
PLTUR PLATFORM TURIZM 14,96 -1,19 % 19.290.436,02 15:25
PNLSN PANELSAN CATI CEPHE 62,20 3,15 % 137.003.067,50 15:26
PNSUT PINAR SUT 73,90 0,75 % 28.626.138,75 15:26
POLHO POLISAN HOLDING 14,28 4,23 % 116.333.660,68 15:26
POLTK POLITEKNIK METAL 13.900,00 3,73 % 26.084.507,50 15:26
PRDGS PARDUS GIRISIM 7,23 -0,28 % 6.539.753,43 15:26
PRKAB TURK PRYSMIAN KABLO 34,20 -2,01 % 19.133.809,20 15:26
PRKME PARK ELEK.MADENCILIK 22,50 1,35 % 20.777.763,52 15:26
PRZMA PRIZMA PRESS MATBAACILIK 53,10 -2,03 % 32.580.737,15 15:26
PSDTC PERGAMON DIS TICARET 63,70 -0,47 % 3.421.360,45 15:25
PSGYO PASIFIK GMYO 5,92 -0,50 % 56.684.236,78 15:25
QNBFB QNB FINANSBANK 230,00 4,31 % 2.312.478,00 13:55
QNBFL QNB FINANS FINANSAL KIRALAMA 759,50 9,36 % 3.096.791,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 5,81 -0,68 % 20.724.230,23 15:26
RALYH RAL YATIRIM HOLDING 73,70 -0,47 % 6.364.606,45 15:26
RAYSG RAY SIGORTA 170,30 -0,93 % 5.742.105,00 15:26
REEDR REEDER TEKNOLOJI 23,42 -2,74 % 217.905.491,24 15:26
RNPOL RAINBOW POLIKARBONAT 38,38 3,51 % 66.042.823,46 15:26
RODRG RODRIGO TEKSTIL 58,30 -2,02 % 3.657.091,45 15:26
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 15,29 -4,14 % 73.251.888,47 15:26
RUBNS RUBENIS TEKSTIL 26,44 -1,64 % 10.271.411,22 15:26
RYGYO REYSAS GMYO 27,82 -4,33 % 41.113.154,20 15:26
RYSAS REYSAS LOJISTIK 31,46 -3,73 % 34.595.775,10 15:26
SAFKR SAFKAR EGE SOGUTMACILIK 29,88 2,33 % 45.965.848,70 15:26
SAHOL SABANCI HOLDING 61,90 -1,28 % 747.728.198,35 15:26
SAMAT SARAY MATBAACILIK 56,25 -9,93 % 7.672.106,25 15:26
SANEL SANEL MUHENDISLIK 21,42 -10,00 % 1.430.431,58 13:55
SANFM SANIFOAM ENDUSTRI 49,36 -1,28 % 65.982.916,51 15:26
SANKO SANKO PAZARLAMA 21,50 0,09 % 10.581.879,12 15:26
SARKY SARKUYSAN 33,60 4,87 % 96.969.117,46 15:26
SASA SASA POLYESTER 50,95 0,69 % 1.762.262.192,92 15:26
SAYAS SAY YENILENEBILIR ENERJI 91,50 3,10 % 146.260.180,00 15:26
SDTTR SDT UZAY VE SAVUNMA 289,00 -1,03 % 64.411.498,75 15:26
SEGYO SEKER GMYO 6,94 1,76 % 183.973.075,34 15:26
SEKFK SEKER FIN. KIR. 16,12 -0,86 % 19.518.674,76 15:26
SEKUR SEKURO PLASTIK 26,30 0,15 % 1.088.257,18 15:23
SELEC SELCUK ECZA DEPOSU 52,95 -0,84 % 26.542.476,75 15:26
SELGD SELCUK GIDA 20,10 -7,37 % 10.533.512,60 13:55
SELVA SELVA GIDA 12,38 1,73 % 11.636.202,48 15:26
SEYKM SEYITLER KIMYA 6,51 6,55 % 31.034.795,03 15:26
SILVR SILVERLINE ENDUSTRI 15,08 -1,11 % 10.327.250,85 15:26
SISE SISE CAM 47,56 -0,88 % 458.717.789,50 15:26
SKBNK SEKERBANK 6,87 -0,72 % 162.318.554,39 15:26
SKTAS SOKTAS 5,35 4,90 % 10.900.402,61 15:26
SKYMD SEKER YATIRIM 9,31 9,92 % 746.922,68 15:26
SMART SMARTIKS YAZILIM 42,04 -6,12 % 59.715.019,40 15:26
SMRTG SMART GUNES ENERJISI TEK. 61,30 0,16 % 163.949.283,05 15:26
SNGYO SINPAS GMYO 3,02 -0,66 % 19.621.944,89 15:26
SNICA SANICA ISI SANAYI 30,32 -4,05 % 60.540.271,48 15:26
SNKRN SENKRON SIBER GUVENLIK YAZILIM 30,00 -0,07 % 643.860,00 13:55
SNPAM SONMEZ PAMUKLU 156,30 9,92 % 10.576.421,70 13:55
SODSN SODAS SODYUM SANAYII 79,00 0,00 % 877.769,00 13:55
SOKE SOKE DEGIRMENCILIK 17,71 -0,84 % 12.601.835,18 15:26
SOKM SOK MARKETLER TICARET 59,40 1,19 % 158.932.297,05 15:26
SONME SONMEZ FILAMENT 75,85 -0,85 % 2.282.209,90 13:55
SRVGY SERVET GMYO 359,00 0,77 % 44.036.151,25 15:26
SUMAS SUMAS SUNI TAHTA 258,00 8,31 % 1.540.638,00 13:55
SUNTK SUN TEKSTIL 16,26 -0,85 % 8.963.981,46 15:26
SUWEN SUWEN TEKSTIL 18,18 -0,60 % 22.550.041,49 15:25
TABGD TAB GIDA 142,50 -0,84 % 332.984.560,40 15:26
TARKM TARKIM BITKI KORUMA 609,50 -0,33 % 200.432.963,50 15:26
TATEN TATLIPINAR ENERJI URETIM 35,14 -1,07 % 104.830.563,06 15:26
TATGD TAT GIDA 36,08 2,38 % 59.583.940,24 15:26
TAVHL TAV HAVALIMANLARI 114,70 -0,17 % 124.378.571,20 15:26
TBORG T.TUBORG 68,50 3,63 % 1.351.877,50 13:55
TCELL TURKCELL 57,90 -0,17 % 1.797.816.762,35 15:26
TDGYO TREND GMYO 7,90 -2,47 % 4.423.703,65 15:25
TEKTU TEK-ART TURIZM 3,52 -2,22 % 15.241.305,03 15:25
TERA TERA YATIRIM MENKUL DEGERLER 39,40 1,03 % 9.151.944,48 15:26
TETMT TETAMAT GIDA 3.295,00 4,94 % 32.350.645,00 15:26
TEZOL EUROPAP TEZOL KAGIT 19,46 -0,82 % 17.836.235,19 15:26
TGSAS TGS DIS TICARET 31,30 -3,40 % 5.094.474,08 15:26
THYAO TURK HAVA YOLLARI 256,00 -1,44 % 4.238.933.407,50 15:26
TKFEN TEKFEN HOLDING 47,42 2,20 % 314.839.704,74 15:26
TKNSA TEKNOSA IC VE DIS TICARET 33,62 -1,52 % 46.169.126,38 15:26
TLMAN TRABZON LIMAN 96,00 1,69 % 38.279.241,60 15:26
TMPOL TEMAPOL POLIMER PLASTIK 98,65 -1,35 % 10.861.950,40 15:26
TMSN TUMOSAN MOTOR VE TRAKTOR 94,80 -2,12 % 67.804.924,10 15:26
TNZTP TAPDI TINAZTEPE 61,20 -1,77 % 9.791.297,85 15:26
TOASO TOFAS OTO. FAB. 225,70 -2,04 % 421.353.051,70 15:26
TRCAS TURCAS PETROL 19,71 0,15 % 12.233.801,49 15:26
TRGYO TORUNLAR GMYO 34,08 -1,67 % 29.991.792,76 15:26
TRILC TURK ILAC SERUM 12,93 -2,34 % 38.292.049,10 15:26
TSGYO TSKB GMYO 6,59 -0,45 % 15.284.556,88 15:26
TSKB T.S.K.B. 7,09 -1,12 % 220.825.730,70 15:26
TSPOR TRABZONSPOR SPORTIF 2,99 0,67 % 29.202.861,65 15:26
TTKOM TURK TELEKOM 26,68 1,29 % 1.416.830.825,48 15:26
TTRAK TURK TRAKTOR 703,50 2,10 % 272.399.161,00 15:26
TUCLK TUGCELIK 75,60 -3,08 % 19.954.707,30 15:26
TUKAS TUKAS 7,61 0,79 % 55.669.855,35 15:26
TUPRS TUPRAS 152,60 -1,55 % 1.447.854.999,20 15:26
TUREX TUREKS TURIZM TASIMACILIK 31,72 -2,52 % 15.109.341,96 15:26
TURGG TURKER PROJE GAYRIMENKUL 570,50 3,73 % 32.108.402,00 15:26
TURSG TURKIYE SIGORTA 38,70 2,38 % 76.648.359,76 15:26
UFUK UFUK YATIRIM 112,50 -2,17 % 3.192.338,60 15:21
ULAS ULASLAR TURIZM YAT. 15,90 5,72 % 3.147.872,93 15:26
ULKER ULKER BISKUVI 84,35 0,48 % 250.329.893,90 15:26
ULUFA ULUSAL FAKTORING 10,69 -1,02 % 32.798.998,06 15:26
ULUSE ULUSOY ELEKTRIK 152,70 2,35 % 12.082.660,10 15:26
ULUUN ULUSOY UN SANAYI 27,78 -1,00 % 23.051.414,72 15:26
UMPAS UMPAS HOLDING 9,18 5,52 % 2.954.082,12 13:55
UNLU UNLU YATIRIM HOLDING 17,89 -0,61 % 15.170.054,31 15:26
USAK USAK SERAMIK 12,00 -0,66 % 20.811.972,62 15:26
UZERB UZERTAS BOYA 203,30 0,59 % 793.073,30 13:55
VAKBN VAKIFLAR BANKASI 13,68 1,33 % 467.336.269,35 15:26
VAKFN VAKIF FIN. KIR. 5,28 -0,75 % 49.169.435,37 15:26
VAKKO VAKKO TEKSTIL 77,25 0,98 % 23.128.298,80 15:26
VANGD VANET GIDA 29,36 -3,74 % 7.685.565,68 15:26
VBTYZ VBT YAZILIM 145,00 0,76 % 101.947.975,00 15:26
VERTU VERUSATURK GIRISIM 45,16 -3,63 % 21.486.309,22 15:26
VERUS VERUSA HOLDING 230,90 -2,33 % 8.063.189,00 15:22
VESBE VESTEL BEYAZ ESYA 15,35 -1,16 % 41.479.781,76 15:26
VESTL VESTEL 53,95 -1,19 % 107.545.100,30 15:26
VKFYO VAKIF YAT. ORT. 23,82 -1,98 % 2.990.957,72 15:22
VKGYO VAKIF GMYO 2,00 0,00 % 59.282.404,92 15:26
VKING VIKING KAGIT 27,26 -1,87 % 2.035.559,14 15:26
VRGYO VERA KONSEPT GMYO 25,78 6,00 % 332.829.196,80 15:26
YAPRK YAPRAK SUT VE BESI CIFT. 233,70 4,80 % 60.951.227,10 15:26
YATAS YATAS 28,10 -0,85 % 23.735.418,10 15:26
YAYLA YAYLA EN. UR. TUR. VE INS 7,05 -2,49 % 16.622.206,07 15:26
YBTAS YIBITAS INSAAT MALZEME 134.890,00 0,66 % 1.627.325,00 13:55
YEOTK YEO TEKNOLOJI ENERJI 200,50 -1,72 % 223.522.339,20 15:26
YESIL YESIL YATIRIM HOLDING 4,52 -2,80 % 22.296.900,15 15:26
YGGYO YENI GIMAT GMYO 40,16 -0,05 % 3.057.084,94 15:26
YGYO YESIL GMYO 3,04 -9,79 % 94.649.524,81 15:26
YKBNK YAPI VE KREDI BANK. 19,66 -1,16 % 1.605.323.210,53 15:26
YKSLN YUKSELEN CELIK 17,11 -3,71 % 28.913.955,61 15:26
YONGA YONGA MOBILYA 50,45 -6,57 % 789.583,35 13:55
YUNSA YUNSA 72,65 0,41 % 19.319.512,65 15:26
YYAPI YESIL YAPI 3,68 -4,91 % 141.339.210,72 15:26
YYLGD YAYLA GIDA 14,87 -1,00 % 152.370.708,57 15:26
ZEDUR ZEDUR ENERJI 71,55 -1,65 % 7.256.502,85 15:26
ZOREN ZORLU ENERJI 4,88 0,62 % 254.342.262,63 15:26
ZRGYO ZIRAAT GMYO 4,80 -0,41 % 5.780.968,51 15:25

UYGULAMALAR

HESABIM